Franklin Electric - سعر السهم


السعر Chg يوم عام تاريخ
Albany International 70.55 0.42 0.60% -14.75% 2025-07-01
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
A.O. Smith 67.76 2.19 3.34% -16.29% 2025-07-01
ATS Automation Tooling Systems 43.43 0.02 0.05% -2.88% 2025-06-30
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Columbus McKinnon 15.68 0.41 2.69% -53.71% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
ESCO Technologies 190.72 -1.15 -0.60% 83.33% 2025-07-01
Franklin Electric 91.78 2.04 2.27% -3.40% 2025-07-01
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Gorman Rupp 37.80 1.08 2.94% 4.19% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Hillenbrand 20.99 0.92 4.58% -45.14% 2025-07-01
IDEX 180.19 4.62 2.63% -8.28% 2025-07-01
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Kadant 325.20 7.75 2.44% 11.09% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Luxfer 12.29 0.11 0.90% 7.90% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Nordson 220.48 6.11 2.85% -3.34% 2025-07-01
EnPro Industries 195.22 3.67 1.92% 36.01% 2025-07-01
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rbc Bearings 381.43 -3.37 -0.88% 40.88% 2025-07-01
Helios Technologies 34.89 1.52 4.56% -26.62% 2025-07-01
Standex Intl 161.23 4.75 3.04% 3.33% 2025-07-01
Tennant 79.72 2.24 2.89% -19.20% 2025-07-01
Trimas 29.05 0.44 1.54% 14.73% 2025-07-01
Watts Water Technologies 250.81 4.92 2.00% 38.58% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01